시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,153	122	- 9.57%	4,590,772	5,595
13:49	1,153	122	- 9.57%	4,582,530	5,585
13:48	1,162	113	- 8.86%	4,551,649	5,550
13:47	1,163	112	- 8.78%	4,542,638	5,539
13:46	1,163	112	- 8.78%	4,532,766	5,528
13:45	1,163	112	- 8.78%	4,524,454	5,518
13:44	1,162	113	- 8.86%	4,514,705	5,507
13:43	1,164	111	- 8.71%	4,496,964	5,486
13:42	1,166	109	- 8.55%	4,494,246	5,483
13:41	1,166	109	- 8.55%	4,477,009	5,463