시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	999	9	+ 0.91%	5,319	5
09:38	995	5	+ 0.51%	5,318	5
09:37	995	5	+ 0.51%	5,176	5
09:29	995	5	+ 0.51%	176	0
09:28	987	3	- 0.30%	175	0
09:25	995	5	+ 0.51%	108	0
09:24	992	2	+ 0.20%	107	0
09:13	995	5	+ 0.51%	102	0
09:07	995	5	+ 0.51%	2	0