시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,000	10	+ 1.01%	6,755	7
10:09	1,000	10	+ 1.01%	5,756	6
10:04	999	9	+ 0.91%	5,519	5
10:03	999	9	+ 0.91%	5,396	5
09:59	999	9	+ 0.91%	5,395	5
09:55	995	5	+ 0.51%	5,394	5
09:50	999	9	+ 0.91%	5,348	5
09:48	999	9	+ 0.91%	5,347	5
09:43	999	9	+ 0.91%	5,345	5
09:42	999	9	+ 0.91%	5,321	5