시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	997	7	+ 0.71%	21,177	21
12:40	995	5	+ 0.51%	20,177	20
12:36	995	5	+ 0.51%	19,177	19
12:14	995	5	+ 0.51%	19,066	19
12:06	997	7	+ 0.71%	18,666	19
11:59	997	7	+ 0.71%	18,066	18
11:56	995	5	+ 0.51%	18,065	18
11:45	995	5	+ 0.51%	17,965	18
11:35	997	7	+ 0.71%	17,955	18
11:27	997	7	+ 0.71%	17,953	18