시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	999	9	+ 0.91%	22,541	22
13:00	994	4	+ 0.40%	22,502	22
12:58	998	8	+ 0.81%	22,002	22
12:56	994	4	+ 0.40%	21,734	22
12:54	998	8	+ 0.81%	21,733	22
12:52	998	8	+ 0.81%	21,732	22
12:50	994	4	+ 0.40%	21,731	22
12:46	994	4	+ 0.40%	21,389	21
12:45	998	8	+ 0.81%	21,289	21
12:44	994	4	+ 0.40%	21,287	21