시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	999	9	+ 0.91%	37,877	38
13:56	991	1	+ 0.10%	37,842	38
13:55	993	3	+ 0.30%	37,774	38
13:45	1,000	10	+ 1.01%	33,842	34
13:44	1,000	10	+ 1.01%	32,840	33
13:43	998	8	+ 0.81%	31,380	31
13:42	997	7	+ 0.71%	30,379	30
13:40	997	7	+ 0.71%	30,378	30
13:25	998	8	+ 0.81%	30,368	30
13:23	999	9	+ 0.91%	29,866	30