시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	990	0	0.00%	45,284	45
14:37	990	0	0.00%	44,728	44
14:36	997	7	+ 0.71%	41,282	41
14:33	997	7	+ 0.71%	40,782	41
14:29	997	7	+ 0.71%	39,782	40
14:22	996	6	+ 0.61%	39,033	39
14:21	991	1	+ 0.10%	38,572	38
14:10	998	8	+ 0.81%	38,472	38
14:05	998	8	+ 0.81%	38,469	38
14:04	990	0	0.00%	38,467	38