시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	993	3	+ 0.30%	47,771	47
14:56	995	5	+ 0.51%	47,313	47
14:55	995	5	+ 0.51%	47,268	47
14:54	995	5	+ 0.51%	47,267	47
14:51	993	3	+ 0.30%	47,266	47
14:50	993	3	+ 0.30%	47,258	47
14:49	991	1	+ 0.10%	47,222	47
14:43	995	5	+ 0.51%	47,088	47
14:41	990	0	0.00%	46,499	46
14:39	990	0	0.00%	46,367	46