시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,280	40	- 1.72%	73,439	167
13:12	2,280	40	- 1.72%	73,406	167
13:09	2,285	35	- 1.51%	73,366	167
13:08	2,275	45	- 1.94%	72,287	164
13:07	2,280	40	- 1.72%	72,236	164
13:05	2,285	35	- 1.51%	72,153	164
13:03	2,285	35	- 1.51%	72,120	164
13:02	2,285	35	- 1.51%	72,041	164
13:00	2,290	30	- 1.29%	71,998	164
12:59	2,280	40	- 1.72%	71,965	164