시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,300	20	- 0.86%	76,863	175
13:34	2,285	35	- 1.51%	76,852	175
13:33	2,305	15	- 0.65%	76,352	174
13:30	2,305	15	- 0.65%	76,351	174
13:29	2,305	15	- 0.65%	76,347	174
13:26	2,315	5	- 0.22%	75,864	172
13:25	2,305	15	- 0.65%	75,789	172
13:22	2,305	15	- 0.65%	75,781	172
13:20	2,285	35	- 1.51%	75,193	171
13:19	2,280	40	- 1.72%	74,778	170