시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,280	40	- 1.72%	81,702	186
13:48	2,280	40	- 1.72%	80,997	184
13:47	2,275	45	- 1.94%	80,727	184
13:44	2,280	40	- 1.72%	80,662	183
13:42	2,285	35	- 1.51%	80,486	183
13:41	2,280	40	- 1.72%	80,453	183
13:40	2,280	40	- 1.72%	80,089	182
13:39	2,280	40	- 1.72%	79,969	182
13:38	2,265	55	- 2.37%	79,936	182
13:36	2,305	15	- 0.65%	76,983	175