시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,270	50	- 2.16%	92,720	211
14:25	2,280	40	- 1.72%	92,518	210
14:21	2,275	45	- 1.94%	87,493	199
14:20	2,295	25	- 1.08%	87,314	199
14:19	2,275	45	- 1.94%	87,313	199
14:18	2,295	25	- 1.08%	87,224	198
14:14	2,275	45	- 1.94%	87,223	198
14:01	2,300	20	- 0.86%	86,823	197
14:00	2,295	25	- 1.08%	86,773	197
13:57	2,280	40	- 1.72%	81,773	186