시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,235	85	- 3.66%	100,128	227
14:38	2,240	80	- 3.45%	100,076	227
14:37	2,235	85	- 3.66%	99,538	226
14:36	2,245	75	- 3.23%	99,518	226
14:35	2,245	75	- 3.23%	99,517	226
14:34	2,255	65	- 2.80%	99,497	226
14:33	2,245	75	- 3.23%	96,704	220
14:32	2,240	80	- 3.45%	96,684	220
14:31	2,245	75	- 3.23%	95,247	217
14:30	2,255	65	- 2.80%	94,269	214