시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,200	120	- 5.17%	112,741	255
14:58	2,205	115	- 4.96%	111,762	253
14:57	2,200	120	- 5.17%	111,068	252
14:56	2,200	120	- 5.17%	110,260	250
14:55	2,220	100	- 4.31%	106,366	241
14:54	2,225	95	- 4.10%	105,048	238
14:53	2,230	90	- 3.88%	104,395	237
14:52	2,230	90	- 3.88%	103,955	236
14:51	2,230	90	- 3.88%	102,355	232
14:50	2,230	90	- 3.88%	102,334	232