시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,310	10	- 0.43%	7,103	16
09:11	2,315	5	- 0.22%	5,338	12
09:10	2,315	5	- 0.22%	3,252	8
09:09	2,305	15	- 0.65%	3,141	7
09:08	2,310	10	- 0.43%	3,083	7
09:07	2,315	5	- 0.22%	2,680	6
09:05	2,315	5	- 0.22%	1,894	4
09:04	2,290	30	- 1.29%	1,893	4
09:03	2,305	15	- 0.65%	1,707	4
09:02	2,335	15	+ 0.65%	683	2