시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,270	50	- 2.16%	35,462	80
09:52	2,265	55	- 2.37%	34,837	79
09:49	2,265	55	- 2.37%	33,337	75
09:48	2,265	55	- 2.37%	33,235	75
09:47	2,265	55	- 2.37%	33,216	75
09:46	2,245	75	- 3.23%	33,213	75
09:45	2,245	75	- 3.23%	33,212	75
09:43	2,265	55	- 2.37%	32,397	73
09:42	2,270	50	- 2.16%	32,396	73
09:41	2,275	45	- 1.94%	32,386	73