시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,210	110	- 4.74%	114,023	258
15:08	2,210	110	- 4.74%	114,003	258
15:07	2,210	110	- 4.74%	113,958	258
15:06	2,220	100	- 4.31%	113,932	258
15:05	2,220	100	- 4.31%	113,876	258
15:04	2,225	95	- 4.10%	113,709	258
15:03	2,220	100	- 4.31%	113,660	258
15:02	2,210	110	- 4.74%	113,089	256
15:01	2,205	115	- 4.96%	113,033	256
15:00	2,205	115	- 4.96%	112,977	256