시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,250	70	- 3.02%	41,359	93
10:43	2,250	70	- 3.02%	41,150	93
10:42	2,250	70	- 3.02%	40,550	92
10:40	2,250	70	- 3.02%	40,548	92
10:39	2,250	70	- 3.02%	40,156	91
10:38	2,245	75	- 3.23%	40,008	90
10:37	2,245	75	- 3.23%	40,007	90
10:36	2,245	75	- 3.23%	39,777	90
10:35	2,240	80	- 3.45%	39,776	90
10:30	2,255	65	- 2.80%	39,538	89