시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,315	5	- 0.22%	49,169	111
11:05	2,295	25	- 1.08%	45,467	103
11:03	2,280	40	- 1.72%	44,631	101
11:01	2,270	50	- 2.16%	42,339	96
11:00	2,260	60	- 2.59%	42,239	95
10:56	2,260	60	- 2.59%	41,954	95
10:54	2,250	70	- 3.02%	41,953	95
10:50	2,250	70	- 3.02%	41,652	94
10:48	2,250	70	- 3.02%	41,651	94
10:47	2,250	70	- 3.02%	41,650	94