시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,320	0	0.00%	55,577	126
11:15	2,295	25	- 1.08%	55,548	126
11:14	2,300	20	- 0.86%	53,311	121
11:13	2,305	15	- 0.65%	53,310	121
11:12	2,305	15	- 0.65%	53,299	121
11:11	2,300	20	- 0.86%	53,093	120
11:10	2,305	15	- 0.65%	52,876	120
11:09	2,305	15	- 0.65%	52,875	120
11:08	2,300	20	- 0.86%	50,936	115
11:07	2,325	5	+ 0.22%	50,053	113