시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,295	25	- 1.08%	62,202	141
11:40	2,315	5	- 0.22%	62,201	141
11:37	2,295	25	- 1.08%	62,200	141
11:36	2,285	35	- 1.51%	61,542	140
11:35	2,290	30	- 1.29%	61,541	140
11:34	2,295	25	- 1.08%	61,020	139
11:33	2,310	10	- 0.43%	60,196	137
11:32	2,310	10	- 0.43%	60,192	137
11:30	2,300	20	- 0.86%	60,180	137
11:28	2,315	5	- 0.22%	60,179	137