시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,290	30	- 1.29%	63,722	145
12:24	2,285	35	- 1.51%	63,721	145
12:21	2,290	30	- 1.29%	63,720	145
12:18	2,285	35	- 1.51%	63,719	145
12:16	2,290	30	- 1.29%	63,718	145
12:15	2,285	35	- 1.51%	63,536	144
12:14	2,285	35	- 1.51%	63,401	144
12:13	2,290	30	- 1.29%	63,357	144
12:12	2,290	30	- 1.29%	63,157	144
12:09	2,315	5	- 0.22%	63,156	144