시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,265	55	- 2.37%	68,320	155
12:40	2,285	35	- 1.51%	64,187	146
12:38	2,285	35	- 1.51%	64,154	146
12:37	2,285	35	- 1.51%	64,121	146
12:36	2,285	35	- 1.51%	63,922	145
12:35	2,285	35	- 1.51%	63,882	145
12:33	2,285	35	- 1.51%	63,822	145
12:32	2,290	30	- 1.29%	63,752	145
12:31	2,290	30	- 1.29%	63,744	145
12:30	2,285	35	- 1.51%	63,723	145