시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,280	40	- 1.72%	71,615	163
12:54	2,280	40	- 1.72%	71,611	163
12:51	2,280	40	- 1.72%	71,577	163
12:49	2,270	50	- 2.16%	71,025	161
12:48	2,270	50	- 2.16%	70,959	161
12:47	2,265	55	- 2.37%	70,891	161
12:46	2,275	45	- 1.94%	70,890	161
12:45	2,265	55	- 2.37%	70,623	160
12:44	2,275	45	- 1.94%	70,580	160
12:43	2,275	45	- 1.94%	69,854	159