시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,350	20	+ 0.38%	71,225	380
13:23	5,320	10	- 0.19%	70,262	375
13:22	5,300	30	- 0.56%	69,601	371
13:21	5,320	10	- 0.19%	69,596	371
13:20	5,290	40	- 0.75%	69,196	369
13:18	5,310	20	- 0.38%	69,103	369
13:17	5,310	20	- 0.38%	68,583	366
13:16	5,290	40	- 0.75%	68,523	366
13:15	5,290	40	- 0.75%	68,513	366
13:14	5,290	40	- 0.75%	67,791	362