시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,370	40	+ 0.75%	76,951	411
13:39	5,380	50	+ 0.94%	76,823	410
13:35	5,380	50	+ 0.94%	76,814	410
13:34	5,380	50	+ 0.94%	76,770	410
13:33	5,390	60	+ 1.13%	76,570	409
13:32	5,380	50	+ 0.94%	76,549	409
13:31	5,380	50	+ 0.94%	76,454	408
13:30	5,360	30	+ 0.56%	72,121	385
13:29	5,360	30	+ 0.56%	72,120	385
13:28	5,350	20	+ 0.38%	71,326	381