시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,330	0	0.00%	78,126	417
13:55	5,330	0	0.00%	77,962	416
13:54	5,330	0	0.00%	77,890	416
13:52	5,320	10	- 0.19%	77,888	416
13:48	5,350	20	+ 0.38%	77,883	416
13:47	5,310	20	- 0.38%	77,843	416
13:46	5,310	20	- 0.38%	77,838	416
13:45	5,350	20	+ 0.38%	77,377	413
13:44	5,350	20	+ 0.38%	77,375	413
13:41	5,350	20	+ 0.38%	76,961	411