시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,350	20	+ 0.38%	78,869	421
14:11	5,320	10	- 0.19%	78,868	421
14:10	5,320	10	- 0.19%	78,770	421
14:09	5,350	20	+ 0.38%	78,769	421
14:05	5,350	20	+ 0.38%	78,768	420
14:04	5,310	20	- 0.38%	78,688	420
14:02	5,310	20	- 0.38%	78,423	419
13:59	5,350	20	+ 0.38%	78,319	418
13:58	5,350	20	+ 0.38%	78,268	418
13:57	5,340	10	+ 0.19%	78,168	417