시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,370	40	+ 0.75%	81,333	434
14:24	5,360	30	+ 0.56%	80,223	428
14:23	5,380	50	+ 0.94%	80,209	428
14:22	5,350	20	+ 0.38%	80,109	428
14:20	5,360	30	+ 0.56%	80,086	428
14:19	5,350	20	+ 0.38%	80,025	427
14:17	5,350	20	+ 0.38%	79,865	426
14:15	5,350	20	+ 0.38%	79,854	426
14:14	5,340	10	+ 0.19%	79,299	423
14:13	5,340	10	+ 0.19%	79,047	422