시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,320	10	- 0.19%	84,602	452
14:38	5,340	10	+ 0.19%	84,494	451
14:37	5,360	30	+ 0.56%	83,913	448
14:36	5,340	10	+ 0.19%	83,912	448
14:35	5,350	20	+ 0.38%	83,911	448
14:33	5,370	40	+ 0.75%	82,713	442
14:30	5,360	30	+ 0.56%	82,712	442
14:29	5,380	50	+ 0.94%	81,752	436
14:28	5,370	40	+ 0.75%	81,543	435
14:26	5,380	50	+ 0.94%	81,540	435