시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,320	10	- 0.19%	85,457	456
14:55	5,330	0	0.00%	85,434	456
14:54	5,330	0	0.00%	85,323	456
14:52	5,330	0	0.00%	85,223	455
14:51	5,340	10	+ 0.19%	85,055	454
14:49	5,350	20	+ 0.38%	85,052	454
14:48	5,340	10	+ 0.19%	85,043	454
14:44	5,360	30	+ 0.56%	85,027	454
14:43	5,360	30	+ 0.56%	84,925	453
14:42	5,320	10	- 0.19%	84,725	452