시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,340	10	+ 0.19%	48,813	261
10:28	5,320	10	- 0.19%	48,301	258
10:27	5,310	20	- 0.38%	48,300	258
10:25	5,350	20	+ 0.38%	48,076	257
10:24	5,350	20	+ 0.38%	47,876	256
10:22	5,350	20	+ 0.38%	47,875	256
10:20	5,350	20	+ 0.38%	47,813	255
10:19	5,350	20	+ 0.38%	47,512	254
10:18	5,350	20	+ 0.38%	47,510	254
10:17	5,340	10	+ 0.19%	47,507	254