시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,320	10	- 0.19%	89,158	476
15:07	5,340	10	+ 0.19%	88,750	474
15:06	5,330	0	0.00%	88,548	473
15:05	5,340	10	+ 0.19%	88,546	473
15:04	5,340	10	+ 0.19%	88,540	473
15:03	5,320	10	- 0.19%	88,539	473
15:01	5,320	10	- 0.19%	87,829	469
15:00	5,320	10	- 0.19%	87,809	469
14:59	5,340	10	+ 0.19%	85,959	459
14:58	5,330	0	0.00%	85,958	459