시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,370	40	+ 0.75%	49,871	266
10:41	5,360	30	+ 0.56%	49,865	266
10:39	5,340	10	+ 0.19%	49,218	263
10:38	5,340	10	+ 0.19%	49,063	262
10:36	5,340	10	+ 0.19%	49,032	262
10:35	5,330	0	0.00%	48,889	261
10:34	5,320	10	- 0.19%	48,853	261
10:33	5,330	0	0.00%	48,851	261
10:32	5,330	0	0.00%	48,836	261
10:31	5,330	0	0.00%	48,835	261