시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,400	70	+ 1.31%	53,844	288
10:51	5,400	70	+ 1.31%	53,834	288
10:50	5,380	50	+ 0.94%	50,573	270
10:49	5,380	50	+ 0.94%	50,483	269
10:48	5,380	50	+ 0.94%	50,416	269
10:47	5,370	40	+ 0.75%	50,403	269
10:46	5,380	50	+ 0.94%	50,311	269
10:45	5,370	40	+ 0.75%	50,295	268
10:44	5,370	40	+ 0.75%	50,111	267
10:43	5,360	30	+ 0.56%	49,905	266