시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,380	50	+ 0.94%	54,126	289
11:08	5,380	50	+ 0.94%	54,116	289
11:07	5,380	50	+ 0.94%	54,078	289
11:05	5,380	50	+ 0.94%	54,028	289
11:03	5,390	60	+ 1.13%	53,980	288
10:59	5,390	60	+ 1.13%	53,978	288
10:58	5,370	40	+ 0.75%	53,972	288
10:57	5,390	60	+ 1.13%	53,962	288
10:56	5,380	50	+ 0.94%	53,961	288
10:54	5,390	60	+ 1.13%	53,849	288