시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,350	20	+ 0.38%	58,235	311
12:05	5,350	20	+ 0.38%	57,975	310
12:00	5,350	20	+ 0.38%	57,933	309
11:58	5,350	20	+ 0.38%	57,880	309
11:57	5,320	10	- 0.19%	57,873	309
11:55	5,320	10	- 0.19%	57,551	307
11:51	5,330	0	0.00%	57,550	307
11:50	5,330	0	0.00%	57,548	307
11:48	5,330	0	0.00%	57,266	306
11:44	5,330	0	0.00%	57,248	306