시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,310	20	- 0.38%	62,729	335
12:52	5,310	20	- 0.38%	62,713	335
12:50	5,310	20	- 0.38%	62,663	335
12:49	5,310	20	- 0.38%	62,662	335
12:48	5,310	20	- 0.38%	62,647	335
12:47	5,310	20	- 0.38%	62,597	334
12:46	5,320	10	- 0.19%	61,487	328
12:45	5,330	0	0.00%	61,140	327
12:44	5,330	0	0.00%	61,120	326
12:43	5,320	10	- 0.19%	61,098	326