시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,290	40	- 0.75%	67,491	360
13:08	5,300	30	- 0.56%	65,791	351
13:05	5,310	20	- 0.38%	65,215	348
13:02	5,310	20	- 0.38%	64,715	346
13:01	5,320	10	- 0.19%	63,924	341
13:00	5,340	10	+ 0.19%	63,628	340
12:58	5,310	20	- 0.38%	63,354	338
12:57	5,330	0	0.00%	63,262	338
12:56	5,330	0	0.00%	63,234	338
12:55	5,310	20	- 0.38%	63,231	338