시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,780	830	- 5.68%	69,563	975
13:27	13,750	860	- 5.89%	69,202	970
13:26	13,750	860	- 5.89%	69,112	969
13:25	13,740	870	- 5.96%	69,084	968
13:24	13,740	870	- 5.96%	69,077	968
13:22	13,730	880	- 6.02%	69,066	968
13:21	13,750	860	- 5.89%	68,566	961
13:20	13,740	870	- 5.96%	68,447	960
13:19	13,730	880	- 6.02%	68,404	959
13:18	13,720	890	- 6.09%	68,342	958