시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,000	610	- 4.18%	73,619	1,031
13:37	13,980	630	- 4.31%	73,119	1,024
13:36	13,950	660	- 4.52%	72,569	1,017
13:35	13,990	620	- 4.24%	72,417	1,015
13:34	13,880	730	- 5.00%	71,416	1,001
13:33	13,880	730	- 5.00%	70,757	991
13:32	13,830	780	- 5.34%	70,153	983
13:31	13,820	790	- 5.41%	69,804	978
13:30	13,780	830	- 5.68%	69,631	976
13:29	13,780	830	- 5.68%	69,628	976