시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,960	650	- 4.45%	79,954	1,120
13:55	13,950	660	- 4.52%	79,950	1,120
13:54	13,950	660	- 4.52%	78,950	1,106
13:50	13,950	660	- 4.52%	76,897	1,077
13:47	13,950	660	- 4.52%	76,874	1,077
13:46	13,940	670	- 4.59%	75,816	1,062
13:45	13,950	660	- 4.52%	73,815	1,034
13:43	13,980	630	- 4.31%	73,807	1,034
13:40	13,970	640	- 4.38%	73,730	1,033
13:39	13,970	640	- 4.38%	73,702	1,033