시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,000	610	- 4.18%	80,995	1,134
14:08	14,000	610	- 4.18%	80,964	1,134
14:07	14,000	610	- 4.18%	80,963	1,134
14:06	14,010	600	- 4.11%	80,962	1,134
14:04	14,020	590	- 4.04%	80,961	1,134
14:03	14,020	590	- 4.04%	80,959	1,134
14:01	14,020	590	- 4.04%	80,954	1,134
14:00	14,000	610	- 4.18%	80,871	1,133
13:58	14,000	610	- 4.18%	80,854	1,132
13:57	14,000	610	- 4.18%	80,841	1,132