시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,000	610	- 4.18%	82,539	1,156
14:25	13,940	670	- 4.59%	82,339	1,153
14:22	13,900	710	- 4.86%	82,329	1,153
14:21	13,900	710	- 4.86%	82,324	1,153
14:20	13,940	670	- 4.59%	82,296	1,152
14:18	13,940	670	- 4.59%	82,080	1,149
14:17	13,960	650	- 4.45%	82,040	1,149
14:14	13,950	660	- 4.52%	82,039	1,149
14:13	13,970	640	- 4.38%	81,026	1,135
14:10	14,000	610	- 4.18%	81,006	1,134