시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,870	740	- 5.07%	83,611	1,171
14:47	13,820	790	- 5.41%	83,391	1,168
14:46	13,890	720	- 4.93%	83,388	1,168
14:44	13,850	760	- 5.20%	83,288	1,166
14:43	13,850	760	- 5.20%	83,286	1,166
14:40	13,880	730	- 5.00%	83,143	1,164
14:39	13,900	710	- 4.86%	82,848	1,160
14:32	13,940	670	- 4.59%	82,575	1,156
14:31	13,980	630	- 4.31%	82,542	1,156
14:30	14,010	600	- 4.11%	82,540	1,156