시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,080	530	- 3.63%	32,774	465
10:35	14,010	600	- 4.11%	32,734	464
10:34	14,030	580	- 3.97%	32,395	459
10:32	14,050	560	- 3.83%	31,567	448
10:31	14,080	530	- 3.63%	31,565	448
10:29	14,120	490	- 3.35%	31,272	444
10:28	14,130	480	- 3.29%	28,472	404
10:27	14,170	440	- 3.01%	27,279	388
10:26	14,140	470	- 3.22%	27,244	387
10:25	14,130	480	- 3.29%	27,068	385