시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	13,780	830	- 5.68%	87,098	1,219
15:04	13,830	780	- 5.34%	87,021	1,218
15:03	13,840	770	- 5.27%	86,020	1,204
15:00	13,850	760	- 5.20%	85,979	1,203
14:59	13,870	740	- 5.07%	85,943	1,203
14:58	13,740	870	- 5.96%	85,111	1,191
14:57	13,780	830	- 5.68%	84,372	1,181
14:55	13,800	810	- 5.54%	84,311	1,180
14:54	13,810	800	- 5.48%	83,811	1,173
14:52	13,810	800	- 5.48%	83,801	1,173