시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,080	530	- 3.63%	35,171	498
10:46	14,090	520	- 3.56%	35,070	497
10:45	14,060	550	- 3.77%	34,654	491
10:44	14,060	550	- 3.77%	34,494	489
10:43	14,000	610	- 4.18%	34,192	485
10:41	14,060	550	- 3.77%	34,191	485
10:40	13,990	620	- 4.24%	34,017	482
10:39	14,010	600	- 4.11%	33,513	475
10:38	13,990	620	- 4.24%	33,508	475
10:37	14,040	570	- 3.90%	32,871	466