시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	14,020	590	- 4.04%	37,906	537
11:00	14,020	590	- 4.04%	37,895	537
10:59	14,020	590	- 4.04%	37,865	536
10:58	14,040	570	- 3.90%	37,465	531
10:57	14,060	550	- 3.77%	37,230	527
10:55	14,080	530	- 3.63%	37,130	526
10:53	14,090	520	- 3.56%	36,084	511
10:51	14,080	530	- 3.63%	35,983	510
10:50	14,120	490	- 3.35%	35,889	508
10:49	14,100	510	- 3.49%	35,621	505