시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,840	770	- 5.27%	49,626	700
11:40	13,880	730	- 5.00%	49,624	700
11:39	13,880	730	- 5.00%	49,524	698
11:38	13,850	760	- 5.20%	49,150	693
11:37	13,840	770	- 5.27%	49,062	692
11:36	13,840	770	- 5.27%	49,061	692
11:35	13,790	820	- 5.61%	48,657	686
11:34	13,850	760	- 5.20%	46,699	659
11:33	13,890	720	- 4.93%	45,547	643
11:32	13,890	720	- 4.93%	44,990	636